시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	66,400	700	- 1.04%	114,841	7,538
13:59	66,400	700	- 1.04%	114,646	7,525
13:58	66,200	900	- 1.34%	113,513	7,449
13:57	66,400	700	- 1.04%	113,089	7,421
13:56	66,400	700	- 1.04%	112,971	7,414
13:55	66,300	800	- 1.19%	112,775	7,401
13:54	66,300	800	- 1.19%	112,731	7,398
13:53	66,400	700	- 1.04%	112,644	7,392
13:52	66,400	700	- 1.04%	112,331	7,371
13:51	66,500	600	- 0.89%	112,221	7,364