시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	66,300	800	- 1.19%	116,355	7,638
14:09	66,300	800	- 1.19%	116,178	7,626
14:08	66,300	800	- 1.19%	115,962	7,612
14:07	66,300	800	- 1.19%	115,849	7,604
14:06	66,400	700	- 1.04%	115,649	7,591
14:05	66,300	800	- 1.19%	115,525	7,583
14:04	66,300	800	- 1.19%	115,324	7,570
14:03	66,400	700	- 1.04%	115,178	7,560
14:02	66,400	700	- 1.04%	115,079	7,553
14:01	66,400	700	- 1.04%	114,971	7,546