시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	66,400	700	- 1.04%	118,083	7,753
14:19	66,400	700	- 1.04%	117,912	7,741
14:18	66,400	700	- 1.04%	117,781	7,733
14:17	66,400	700	- 1.04%	117,637	7,723
14:16	66,300	800	- 1.19%	117,443	7,710
14:15	66,300	800	- 1.19%	117,366	7,705
14:14	66,300	800	- 1.19%	116,903	7,674
14:13	66,400	700	- 1.04%	116,869	7,672
14:12	66,300	800	- 1.19%	116,693	7,660
14:11	66,300	800	- 1.19%	116,572	7,652