시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	66,500	600	- 0.89%	120,506	7,914
14:29	66,300	800	- 1.19%	120,277	7,898
14:28	66,300	800	- 1.19%	120,213	7,894
14:27	66,300	800	- 1.19%	119,988	7,879
14:26	66,400	700	- 1.04%	119,883	7,872
14:25	66,500	600	- 0.89%	119,646	7,856
14:24	66,500	600	- 0.89%	118,611	7,788
14:23	66,500	600	- 0.89%	118,580	7,786
14:22	66,500	600	- 0.89%	118,488	7,780
14:21	66,500	600	- 0.89%	118,163	7,758