시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	66,400	700	- 1.04%	121,741	7,996
14:39	66,400	700	- 1.04%	121,706	7,993
14:38	66,400	700	- 1.04%	121,589	7,985
14:37	66,400	700	- 1.04%	121,559	7,983
14:36	66,400	700	- 1.04%	121,338	7,969
14:35	66,400	700	- 1.04%	121,152	7,956
14:34	66,400	700	- 1.04%	121,022	7,948
14:33	66,400	700	- 1.04%	120,812	7,934
14:32	66,400	700	- 1.04%	120,717	7,928
14:31	66,400	700	- 1.04%	120,608	7,920