시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,200	900	- 1.34%	125,590	8,250
14:49	66,100	1,000	- 1.49%	125,417	8,239
14:48	66,100	1,000	- 1.49%	125,111	8,219
14:47	66,200	900	- 1.34%	123,836	8,134
14:46	66,300	800	- 1.19%	123,536	8,115
14:45	66,300	800	- 1.19%	123,284	8,098
14:44	66,300	800	- 1.19%	122,405	8,040
14:43	66,400	700	- 1.04%	122,312	8,033
14:42	66,400	700	- 1.04%	121,987	8,012
14:41	66,300	800	- 1.19%	121,821	8,001