| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 66,600 | 500 | - 0.75% | 9,919 | 667 |
| 09:07 | 66,600 | 500 | - 0.75% | 9,499 | 639 |
| 09:06 | 66,500 | 600 | - 0.89% | 9,337 | 628 |
| 09:05 | 66,700 | 400 | - 0.60% | 8,299 | 559 |
| 09:04 | 66,900 | 200 | - 0.30% | 7,740 | 522 |
| 09:03 | 67,000 | 100 | - 0.15% | 6,672 | 450 |
| 09:02 | 67,100 | 0 | 0.00% | 4,688 | 317 |
| 09:01 | 67,700 | 600 | + 0.89% | 3,492 | 237 |
| 09:00 | 68,000 | 900 | + 1.34% | 2,503 | 170 |