시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	65,300	1,800	- 2.68%	25,106	1,667
09:17	65,600	1,500	- 2.24%	23,077	1,535
09:16	65,700	1,400	- 2.09%	21,563	1,435
09:15	65,900	1,200	- 1.79%	18,884	1,259
09:14	65,900	1,200	- 1.79%	17,548	1,171
09:13	66,000	1,100	- 1.64%	15,178	1,015
09:12	65,800	1,300	- 1.94%	14,364	962
09:11	66,100	1,000	- 1.49%	12,835	861
09:10	66,400	700	- 1.04%	11,907	799
09:09	66,500	600	- 0.89%	10,824	727