시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	64,300	2,800	- 4.17%	40,464	2,661
09:27	64,400	2,700	- 4.02%	39,608	2,606
09:26	64,500	2,600	- 3.88%	38,396	2,528
09:25	64,600	2,500	- 3.73%	37,159	2,448
09:24	64,500	2,600	- 3.88%	36,273	2,391
09:23	64,400	2,700	- 4.02%	34,346	2,267
09:22	64,600	2,500	- 3.73%	32,527	2,149
09:21	64,700	2,400	- 3.58%	31,628	2,091
09:20	64,700	2,400	- 3.58%	30,506	2,019
09:19	65,000	2,100	- 3.13%	28,736	1,904