시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	64,500	2,600	- 3.88%	52,898	3,462
09:37	64,500	2,600	- 3.88%	52,436	3,433
09:36	64,400	2,700	- 4.02%	51,911	3,399
09:35	64,500	2,600	- 3.88%	51,425	3,367
09:34	64,600	2,500	- 3.73%	50,412	3,302
09:33	64,600	2,500	- 3.73%	48,920	3,206
09:32	64,600	2,500	- 3.73%	47,595	3,120
09:31	64,600	2,500	- 3.73%	46,610	3,056
09:30	64,300	2,800	- 4.17%	45,593	2,991
09:29	64,300	2,800	- 4.17%	42,307	2,780