시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	64,600	2,500	- 3.73%	59,615	3,896
09:47	64,500	2,600	- 3.88%	59,132	3,865
09:46	64,600	2,500	- 3.73%	58,217	3,806
09:45	64,600	2,500	- 3.73%	57,814	3,780
09:44	64,500	2,600	- 3.88%	57,355	3,750
09:43	64,500	2,600	- 3.88%	56,947	3,724
09:42	64,600	2,500	- 3.73%	56,483	3,694
09:41	64,600	2,500	- 3.73%	55,831	3,652
09:40	64,700	2,400	- 3.58%	55,245	3,614
09:39	64,500	2,600	- 3.88%	53,856	3,524