시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	65,200	1,900	- 2.83%	64,628	4,221
09:57	65,200	1,900	- 2.83%	64,108	4,187
09:56	65,000	2,100	- 3.13%	63,482	4,146
09:55	65,000	2,100	- 3.13%	62,911	4,109
09:54	64,800	2,300	- 3.43%	62,487	4,082
09:53	64,800	2,300	- 3.43%	62,203	4,063
09:52	64,700	2,400	- 3.58%	61,416	4,012
09:51	64,500	2,600	- 3.88%	60,780	3,971
09:50	64,600	2,500	- 3.73%	60,383	3,946
09:49	64,500	2,600	- 3.88%	60,028	3,923