시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	65,100	2,000	- 2.98%	66,762	4,360
10:07	65,200	1,900	- 2.83%	66,697	4,356
10:06	65,200	1,900	- 2.83%	66,544	4,346
10:05	65,200	1,900	- 2.83%	66,371	4,334
10:04	65,200	1,900	- 2.83%	66,297	4,330
10:03	65,200	1,900	- 2.83%	66,212	4,324
10:02	65,200	1,900	- 2.83%	66,099	4,317
10:01	65,100	2,000	- 2.98%	65,700	4,291
10:00	65,100	2,000	- 2.98%	65,317	4,266
09:59	65,100	2,000	- 2.98%	64,966	4,243