시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	65,200	1,900	- 2.83%	69,944	4,567
10:17	65,100	2,000	- 2.98%	69,819	4,559
10:16	65,000	2,100	- 3.13%	69,576	4,543
10:15	65,000	2,100	- 3.13%	69,283	4,524
10:14	65,100	2,000	- 2.98%	69,263	4,523
10:13	65,200	1,900	- 2.83%	68,741	4,489
10:12	65,100	2,000	- 2.98%	67,430	4,403
10:11	65,100	2,000	- 2.98%	67,266	4,393
10:10	65,200	1,900	- 2.83%	66,995	4,375
10:09	65,200	1,900	- 2.83%	66,862	4,366