시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	65,700	1,400	- 2.09%	71,898	4,695
10:27	65,600	1,500	- 2.24%	71,488	4,668
10:26	65,700	1,400	- 2.09%	71,362	4,660
10:25	65,600	1,500	- 2.24%	71,317	4,657
10:24	65,400	1,700	- 2.53%	70,888	4,629
10:23	65,300	1,800	- 2.68%	70,802	4,623
10:22	65,400	1,700	- 2.53%	70,673	4,615
10:21	65,500	1,600	- 2.39%	70,433	4,599
10:20	65,400	1,700	- 2.53%	70,245	4,587
10:19	65,300	1,800	- 2.68%	70,013	4,572