시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	66,000	1,100	- 1.64%	128,240	8,426
14:59	66,100	1,000	- 1.49%	127,853	8,400
14:58	66,000	1,100	- 1.64%	127,573	8,382
14:57	66,100	1,000	- 1.49%	127,322	8,365
14:56	66,000	1,100	- 1.64%	126,925	8,339
14:55	66,000	1,100	- 1.64%	126,627	8,319
14:54	66,000	1,100	- 1.64%	126,407	8,304
14:53	66,100	1,000	- 1.49%	126,208	8,291
14:52	66,100	1,000	- 1.49%	125,998	8,277
14:51	66,100	1,000	- 1.49%	125,758	8,262