시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	66,300	800	- 1.19%	75,226	4,915
10:37	66,300	800	- 1.19%	74,876	4,892
10:36	66,200	900	- 1.34%	74,468	4,865
10:35	66,200	900	- 1.34%	74,154	4,844
10:34	66,300	800	- 1.19%	73,925	4,829
10:33	66,100	1,000	- 1.49%	73,475	4,799
10:32	66,300	800	- 1.19%	73,267	4,785
10:31	66,100	1,000	- 1.49%	72,668	4,746
10:30	65,900	1,200	- 1.79%	72,388	4,727
10:29	65,800	1,300	- 1.94%	72,034	4,704