시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	66,500	600	- 0.89%	79,100	5,173
10:47	66,500	600	- 0.89%	77,758	5,084
10:46	66,400	700	- 1.04%	77,556	5,070
10:45	66,500	600	- 0.89%	77,308	5,054
10:44	66,600	500	- 0.75%	76,918	5,028
10:43	66,600	500	- 0.75%	76,858	5,024
10:42	66,500	600	- 0.89%	76,710	5,014
10:41	66,500	600	- 0.89%	76,310	4,987
10:40	66,500	600	- 0.89%	75,979	4,965
10:39	66,350	750	- 1.12%	75,393	4,926