시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	66,200	900	- 1.34%	80,853	5,289
10:57	66,200	900	- 1.34%	80,784	5,284
10:56	66,200	900	- 1.34%	80,766	5,283
10:55	66,300	800	- 1.19%	80,584	5,271
10:54	66,300	800	- 1.19%	80,536	5,268
10:53	66,200	900	- 1.34%	80,527	5,267
10:52	66,400	700	- 1.04%	80,305	5,252
10:51	66,300	800	- 1.19%	80,194	5,245
10:50	66,500	600	- 0.89%	79,994	5,232
10:49	66,400	700	- 1.04%	79,946	5,229