시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	66,100	1,000	- 1.49%	83,871	5,488
11:07	66,100	1,000	- 1.49%	83,216	5,445
11:06	66,100	1,000	- 1.49%	83,039	5,433
11:05	66,100	1,000	- 1.49%	82,950	5,428
11:04	66,100	1,000	- 1.49%	82,777	5,416
11:03	66,200	900	- 1.34%	82,456	5,395
11:02	66,200	900	- 1.34%	82,321	5,386
11:01	66,200	900	- 1.34%	82,081	5,370
11:00	66,100	1,000	- 1.49%	81,272	5,317
10:59	66,200	900	- 1.34%	81,159	5,309