시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	66,500	600	- 0.89%	86,467	5,660
11:17	66,500	600	- 0.89%	86,381	5,655
11:16	66,400	700	- 1.04%	86,367	5,654
11:15	66,400	700	- 1.04%	86,220	5,644
11:14	66,300	800	- 1.19%	85,924	5,624
11:13	66,300	800	- 1.19%	85,848	5,619
11:12	66,300	800	- 1.19%	85,555	5,600
11:11	66,100	1,000	- 1.49%	85,168	5,574
11:10	66,100	1,000	- 1.49%	84,159	5,507
11:09	66,100	1,000	- 1.49%	84,067	5,501