시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	66,000	1,100	- 1.64%	89,457	5,858
11:27	66,100	1,000	- 1.49%	89,387	5,854
11:26	66,300	800	- 1.19%	88,735	5,811
11:25	66,200	900	- 1.34%	88,649	5,805
11:24	66,500	600	- 0.89%	87,425	5,724
11:23	66,500	600	- 0.89%	87,292	5,715
11:22	66,500	600	- 0.89%	87,273	5,714
11:21	66,500	600	- 0.89%	87,135	5,705
11:20	66,400	700	- 1.04%	86,997	5,695
11:19	66,400	700	- 1.04%	86,832	5,685