시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	65,900	1,200	- 1.79%	90,720	5,942
11:37	66,000	1,100	- 1.64%	90,293	5,914
11:36	66,000	1,100	- 1.64%	90,287	5,913
11:35	65,900	1,200	- 1.79%	90,253	5,911
11:34	65,900	1,200	- 1.79%	90,231	5,909
11:33	66,100	1,000	- 1.49%	89,903	5,888
11:32	66,100	1,000	- 1.49%	89,875	5,886
11:31	66,100	1,000	- 1.49%	89,737	5,877
11:30	66,100	1,000	- 1.49%	89,586	5,867
11:29	66,000	1,100	- 1.64%	89,546	5,864