시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	66,000	1,100	- 1.64%	91,706	6,007
11:47	66,000	1,100	- 1.64%	91,640	6,002
11:46	66,000	1,100	- 1.64%	91,633	6,002
11:45	66,000	1,100	- 1.64%	91,580	5,998
11:44	66,000	1,100	- 1.64%	91,501	5,993
11:43	66,100	1,000	- 1.49%	91,344	5,983
11:42	66,100	1,000	- 1.49%	91,324	5,982
11:41	66,000	1,100	- 1.64%	91,215	5,974
11:40	66,100	1,000	- 1.49%	91,145	5,970
11:39	66,000	1,100	- 1.64%	91,046	5,963