시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	65,800	1,300	- 1.94%	92,972	6,090
11:57	65,900	1,200	- 1.79%	92,894	6,085
11:56	65,900	1,200	- 1.79%	92,844	6,082
11:55	65,800	1,300	- 1.94%	92,750	6,076
11:54	65,900	1,200	- 1.79%	92,594	6,065
11:53	66,000	1,100	- 1.64%	92,579	6,064
11:52	66,000	1,100	- 1.64%	92,005	6,027
11:51	66,000	1,100	- 1.64%	91,947	6,023
11:50	66,100	1,000	- 1.49%	91,850	6,016
11:49	66,000	1,100	- 1.64%	91,811	6,014