시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	66,000	1,100	- 1.64%	93,885	6,150
12:07	65,900	1,200	- 1.79%	93,870	6,149
12:06	65,800	1,300	- 1.94%	93,782	6,144
12:05	65,900	1,200	- 1.79%	93,766	6,142
12:04	65,800	1,300	- 1.94%	93,605	6,132
12:03	65,900	1,200	- 1.79%	93,603	6,132
12:02	65,900	1,200	- 1.79%	93,536	6,127
12:01	65,800	1,300	- 1.94%	93,443	6,121
12:00	65,800	1,300	- 1.94%	93,300	6,112
11:59	65,900	1,200	- 1.79%	92,984	6,091