시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	66,100	1,000	- 1.49%	131,552	8,644
15:09	66,000	1,100	- 1.64%	131,031	8,610
15:08	66,100	1,000	- 1.49%	130,757	8,592
15:07	66,000	1,100	- 1.64%	130,353	8,565
15:06	66,100	1,000	- 1.49%	129,959	8,539
15:05	66,000	1,100	- 1.64%	129,545	8,512
15:04	66,000	1,100	- 1.64%	129,216	8,490
15:03	66,000	1,100	- 1.64%	129,070	8,480
15:02	66,100	1,000	- 1.49%	128,784	8,461
15:01	66,100	1,000	- 1.49%	128,503	8,443