시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	65,900	1,200	- 1.79%	94,637	6,200
12:17	66,000	1,100	- 1.64%	94,536	6,193
12:16	66,000	1,100	- 1.64%	94,422	6,186
12:15	66,000	1,100	- 1.64%	94,382	6,183
12:14	66,000	1,100	- 1.64%	94,337	6,180
12:13	66,000	1,100	- 1.64%	94,314	6,179
12:12	66,000	1,100	- 1.64%	94,296	6,177
12:11	66,000	1,100	- 1.64%	94,190	6,170
12:10	65,900	1,200	- 1.79%	94,111	6,165
12:09	66,000	1,100	- 1.64%	93,985	6,157