시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	66,100	1,000	- 1.49%	95,472	6,255
12:28	66,300	800	- 1.19%	95,449	6,254
12:27	66,300	800	- 1.19%	95,296	6,243
12:26	66,300	800	- 1.19%	95,275	6,242
12:25	66,200	900	- 1.34%	95,068	6,228
12:24	66,000	1,100	- 1.64%	94,905	6,218
12:23	65,900	1,200	- 1.79%	94,871	6,215
12:22	65,800	1,300	- 1.94%	94,795	6,210
12:21	65,900	1,200	- 1.79%	94,664	6,202
12:20	65,900	1,200	- 1.79%	94,654	6,201