시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	66,000	1,100	- 1.64%	96,426	6,318
12:38	66,100	1,000	- 1.49%	96,294	6,309
12:37	66,000	1,100	- 1.64%	96,286	6,309
12:36	66,000	1,100	- 1.64%	96,260	6,307
12:35	66,000	1,100	- 1.64%	96,139	6,299
12:34	66,000	1,100	- 1.64%	96,100	6,297
12:33	66,100	1,000	- 1.49%	96,033	6,292
12:32	66,100	1,000	- 1.49%	95,670	6,268
12:31	66,200	900	- 1.34%	95,622	6,265
12:30	66,100	1,000	- 1.49%	95,576	6,262