시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	66,200	900	- 1.34%	98,212	6,436
12:48	66,200	900	- 1.34%	97,696	6,402
12:47	66,100	1,000	- 1.49%	97,645	6,399
12:46	66,100	1,000	- 1.49%	97,322	6,377
12:45	66,100	1,000	- 1.49%	97,149	6,366
12:44	66,100	1,000	- 1.49%	97,036	6,358
12:43	66,200	900	- 1.34%	96,970	6,354
12:42	66,000	1,100	- 1.64%	96,538	6,326
12:41	66,100	1,000	- 1.49%	96,476	6,321
12:40	66,100	1,000	- 1.49%	96,461	6,320