시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	66,300	800	- 1.19%	99,466	6,519
12:59	66,300	800	- 1.19%	99,297	6,508
12:58	66,300	800	- 1.19%	99,224	6,503
12:57	66,300	800	- 1.19%	99,136	6,497
12:56	66,300	800	- 1.19%	99,079	6,494
12:55	66,200	900	- 1.34%	98,902	6,482
12:54	66,300	800	- 1.19%	98,726	6,470
12:53	66,200	900	- 1.34%	98,385	6,448
12:52	66,200	900	- 1.34%	98,285	6,441
12:50	66,200	900	- 1.34%	98,263	6,440