시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	66,500	600	- 0.89%	100,936	6,617
13:09	66,500	600	- 0.89%	100,773	6,606
13:08	66,400	700	- 1.04%	100,604	6,595
13:07	66,300	800	- 1.19%	100,501	6,588
13:06	66,300	800	- 1.19%	100,423	6,583
13:05	66,300	800	- 1.19%	100,394	6,581
13:04	66,200	900	- 1.34%	100,240	6,571
13:03	66,400	700	- 1.04%	100,193	6,568
13:02	66,200	900	- 1.34%	99,507	6,522
13:01	66,300	800	- 1.19%	99,482	6,520