시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	66,500	600	- 0.89%	102,318	6,709
13:19	66,500	600	- 0.89%	102,257	6,705
13:18	66,400	700	- 1.04%	101,935	6,683
13:17	66,300	800	- 1.19%	101,731	6,670
13:16	66,300	800	- 1.19%	101,620	6,662
13:15	66,400	700	- 1.04%	101,576	6,659
13:14	66,400	700	- 1.04%	101,567	6,659
13:13	66,400	700	- 1.04%	101,501	6,654
13:12	66,400	700	- 1.04%	101,450	6,651
13:11	66,500	600	- 0.89%	101,056	6,625