시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	66,400	700	- 1.04%	103,625	6,795
13:29	66,300	800	- 1.19%	103,551	6,791
13:28	66,300	800	- 1.19%	103,445	6,784
13:27	66,400	700	- 1.04%	103,114	6,762
13:26	66,500	600	- 0.89%	103,005	6,754
13:25	66,500	600	- 0.89%	102,763	6,738
13:24	66,500	600	- 0.89%	102,684	6,733
13:23	66,600	500	- 0.75%	102,623	6,729
13:22	66,500	600	- 0.89%	102,400	6,714
13:21	66,500	600	- 0.89%	102,372	6,712