시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	66,100	1,000	- 1.49%	106,508	6,986
13:39	66,100	1,000	- 1.49%	106,386	6,978
13:38	66,100	1,000	- 1.49%	105,933	6,948
13:37	66,100	1,000	- 1.49%	105,038	6,889
13:36	66,200	900	- 1.34%	104,691	6,866
13:35	66,200	900	- 1.34%	104,622	6,862
13:34	66,200	900	- 1.34%	104,374	6,845
13:33	66,200	900	- 1.34%	104,197	6,833
13:32	66,300	800	- 1.19%	103,973	6,819
13:31	66,400	700	- 1.04%	103,726	6,802