시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	66,500	600	- 0.89%	111,857	7,340
13:49	66,500	600	- 0.89%	111,482	7,315
13:48	66,100	1,000	- 1.49%	111,037	7,285
13:47	66,200	900	- 1.34%	110,973	7,281
13:46	66,100	1,000	- 1.49%	110,633	7,258
13:45	66,000	1,100	- 1.64%	110,540	7,252
13:44	66,000	1,100	- 1.64%	110,409	7,244
13:43	66,000	1,100	- 1.64%	108,517	7,119
13:42	66,100	1,000	- 1.49%	106,931	7,014
13:41	66,100	1,000	- 1.49%	106,868	7,010