시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,500	600	- 0.89%	137,610	9,046
15:19	66,500	600	- 0.89%	135,364	8,897
15:18	66,200	900	- 1.34%	134,860	8,863
15:17	66,200	900	- 1.34%	134,648	8,849
15:16	66,200	900	- 1.34%	134,380	8,832
15:15	66,200	900	- 1.34%	134,155	8,817
15:14	66,200	900	- 1.34%	133,694	8,786
15:13	66,100	1,000	- 1.49%	133,424	8,768
15:12	66,200	900	- 1.34%	132,851	8,730
15:11	66,300	800	- 1.19%	132,326	8,696