시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,550	1,550	- 7.71%	463,443	8,963
13:59	18,600	1,500	- 7.46%	461,142	8,920
13:58	18,550	1,550	- 7.71%	460,815	8,914
13:57	18,630	1,470	- 7.31%	453,674	8,781
13:56	18,630	1,470	- 7.31%	436,117	8,455
13:55	18,700	1,400	- 6.97%	434,039	8,416
13:54	18,750	1,350	- 6.72%	432,924	8,395
13:53	18,830	1,270	- 6.32%	432,888	8,394
13:52	18,740	1,360	- 6.77%	431,987	8,377
13:51	18,670	1,430	- 7.11%	431,423	8,367