시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,630	1,470	- 7.31%	472,514	9,131
14:09	18,600	1,500	- 7.46%	471,997	9,122
14:08	18,610	1,490	- 7.41%	471,683	9,116
14:07	18,650	1,450	- 7.21%	471,526	9,113
14:06	18,660	1,440	- 7.16%	470,542	9,094
14:05	18,560	1,540	- 7.66%	469,715	9,079
14:04	18,560	1,540	- 7.66%	469,714	9,079
14:03	18,550	1,550	- 7.71%	468,828	9,062
14:02	18,600	1,500	- 7.46%	468,137	9,050
14:01	18,570	1,530	- 7.61%	466,781	9,024