시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,490	1,610	- 8.01%	481,184	9,292
14:19	18,520	1,580	- 7.86%	478,079	9,234
14:18	18,520	1,580	- 7.86%	476,825	9,211
14:17	18,570	1,530	- 7.61%	475,116	9,180
14:16	18,590	1,510	- 7.51%	475,009	9,178
14:15	18,540	1,560	- 7.76%	474,696	9,172
14:14	18,600	1,500	- 7.46%	474,523	9,169
14:13	18,540	1,560	- 7.76%	474,495	9,168
14:12	18,610	1,490	- 7.41%	473,543	9,150
14:11	18,630	1,470	- 7.31%	473,102	9,142