시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,490	1,610	- 8.01%	487,977	9,417
14:29	18,490	1,610	- 8.01%	487,437	9,407
14:28	18,500	1,600	- 7.96%	485,829	9,378
14:27	18,500	1,600	- 7.96%	485,804	9,377
14:26	18,490	1,610	- 8.01%	485,431	9,370
14:25	18,500	1,600	- 7.96%	485,300	9,368
14:24	18,500	1,600	- 7.96%	484,527	9,354
14:23	18,500	1,600	- 7.96%	483,789	9,340
14:22	18,500	1,600	- 7.96%	483,031	9,326
14:21	18,490	1,610	- 8.01%	482,452	9,315