시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,420	1,680	- 8.36%	502,993	9,694
14:39	18,440	1,660	- 8.26%	502,895	9,692
14:38	18,330	1,770	- 8.81%	500,912	9,655
14:37	18,340	1,760	- 8.76%	498,731	9,615
14:36	18,390	1,710	- 8.51%	496,256	9,570
14:35	18,410	1,690	- 8.41%	493,722	9,523
14:34	18,430	1,670	- 8.31%	492,769	9,506
14:33	18,430	1,670	- 8.31%	492,317	9,498
14:32	18,470	1,630	- 8.11%	489,783	9,451
14:31	18,480	1,620	- 8.06%	488,652	9,430