시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,380	1,720	- 8.56%	507,957	9,785
14:49	18,400	1,700	- 8.46%	507,082	9,769
14:48	18,400	1,700	- 8.46%	506,324	9,755
14:47	18,400	1,700	- 8.46%	506,024	9,749
14:46	18,400	1,700	- 8.46%	505,600	9,742
14:45	18,410	1,690	- 8.41%	505,434	9,739
14:44	18,410	1,690	- 8.41%	504,895	9,729
14:43	18,400	1,700	- 8.46%	504,252	9,717
14:42	18,400	1,700	- 8.46%	504,127	9,715
14:41	18,420	1,680	- 8.36%	504,049	9,713