시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	20,450	350	+ 1.74%	68,755	1,427
09:07	20,650	550	+ 2.74%	58,946	1,226
09:06	20,700	600	+ 2.99%	51,209	1,067
09:05	20,650	550	+ 2.74%	47,591	992
09:04	20,700	600	+ 2.99%	42,921	895
09:03	20,850	750	+ 3.73%	39,863	832
09:02	20,900	800	+ 3.98%	37,130	775
09:01	20,750	650	+ 3.23%	30,344	634
09:00	20,800	700	+ 3.48%	18,705	391