시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	20,000	100	- 0.50%	102,888	2,119
09:17	20,100	0	0.00%	101,090	2,083
09:16	20,050	50	- 0.25%	96,131	1,984
09:15	20,150	50	+ 0.25%	88,396	1,828
09:14	20,400	300	+ 1.49%	82,454	1,708
09:13	20,450	350	+ 1.74%	80,500	1,668
09:12	20,500	400	+ 1.99%	78,775	1,633
09:11	20,550	450	+ 2.24%	78,375	1,624
09:10	20,600	500	+ 2.49%	75,042	1,556
09:09	20,550	450	+ 2.24%	73,275	1,520