시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	19,680	420	- 2.09%	138,905	2,831
09:27	19,620	480	- 2.39%	138,408	2,822
09:26	19,590	510	- 2.54%	136,449	2,783
09:25	19,630	470	- 2.34%	134,643	2,748
09:24	19,640	460	- 2.29%	133,275	2,721
09:23	19,770	330	- 1.64%	129,415	2,645
09:22	19,740	360	- 1.79%	126,353	2,584
09:21	19,740	360	- 1.79%	118,089	2,421
09:20	19,700	400	- 1.99%	113,202	2,325
09:19	19,920	180	- 0.90%	108,711	2,236