시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	19,630	470	- 2.34%	159,234	3,231
09:37	19,560	540	- 2.69%	158,859	3,223
09:36	19,560	540	- 2.69%	158,379	3,214
09:35	19,540	560	- 2.79%	157,221	3,191
09:34	19,610	490	- 2.44%	153,103	3,111
09:33	19,640	460	- 2.29%	152,288	3,095
09:32	19,640	460	- 2.29%	151,822	3,085
09:31	19,710	390	- 1.94%	144,979	2,951
09:30	19,650	450	- 2.24%	142,597	2,904
09:29	19,780	320	- 1.59%	139,990	2,853