| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 19,190 | 910 | - 4.53% | 182,967 | 3,691 |
| 09:47 | 19,190 | 910 | - 4.53% | 180,085 | 3,635 |
| 09:46 | 19,250 | 850 | - 4.23% | 179,491 | 3,624 |
| 09:45 | 19,420 | 680 | - 3.38% | 172,782 | 3,494 |
| 09:44 | 19,390 | 710 | - 3.53% | 171,378 | 3,467 |
| 09:43 | 19,390 | 710 | - 3.53% | 170,263 | 3,446 |
| 09:42 | 19,410 | 690 | - 3.43% | 169,408 | 3,429 |
| 09:41 | 19,430 | 670 | - 3.33% | 166,682 | 3,376 |
| 09:40 | 19,500 | 600 | - 2.99% | 164,848 | 3,340 |
| 09:39 | 19,610 | 490 | - 2.44% | 160,843 | 3,262 |