| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 19,080 | 1,020 | - 5.08% | 202,777 | 4,069 |
| 09:57 | 19,080 | 1,020 | - 5.08% | 200,952 | 4,034 |
| 09:56 | 19,070 | 1,030 | - 5.12% | 200,020 | 4,017 |
| 09:55 | 19,160 | 940 | - 4.68% | 198,032 | 3,979 |
| 09:54 | 19,150 | 950 | - 4.73% | 196,782 | 3,955 |
| 09:53 | 19,050 | 1,050 | - 5.22% | 196,244 | 3,944 |
| 09:52 | 19,040 | 1,060 | - 5.27% | 193,845 | 3,899 |
| 09:51 | 19,140 | 960 | - 4.78% | 188,106 | 3,789 |
| 09:50 | 19,140 | 960 | - 4.78% | 186,036 | 3,749 |
| 09:49 | 19,150 | 950 | - 4.73% | 184,239 | 3,715 |